Ningbo Shenglong Automotive Powertrain System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.600 | 15.570 | 14.260 | 15.490 | 15.490 | 7,610,550 |
| 2026-10-22 | 15.270 | 15.500 | 15.000 | 15.000 | 15.000 | 4,351,200 |
| 2026-10-21 | 15.360 | 15.530 | 15.210 | 15.260 | 15.260 | 3,302,300 |
| 2026-10-20 | 15.250 | 15.630 | 15.180 | 15.430 | 15.430 | 5,249,771 |
| 2026-10-19 | 14.980 | 15.410 | 14.660 | 15.270 | 15.270 | 6,025,426 |
| 2026-10-16 | 14.880 | 15.540 | 14.650 | 15.160 | 15.160 | 6,755,222 |
| 2026-10-15 | 14.650 | 14.990 | 14.390 | 14.610 | 14.610 | 4,530,741 |
| 2026-10-14 | 15.690 | 15.690 | 15.080 | 15.090 | 15.090 | 5,189,218 |
| 2026-10-13 | 15.350 | 15.630 | 15.100 | 15.530 | 15.530 | 5,440,012 |
| 2026-10-12 | 16.150 | 16.270 | 15.580 | 15.590 | 15.590 | 5,192,200 |
| 2026-10-09 | 16.200 | 16.290 | 15.660 | 16.230 | 16.230 | 8,101,361 |
| 2026-10-08 | 16.070 | 16.600 | 15.900 | 16.300 | 16.300 | 8,108,500 |
| 2026-09-30 | 16.430 | 16.550 | 15.910 | 16.120 | 16.120 | 8,021,282 |
| 2026-09-29 | 16.020 | 16.680 | 15.900 | 16.420 | 16.420 | 11,299,214 |
| 2026-09-28 | 15.820 | 16.880 | 15.780 | 16.240 | 16.240 | 12,811,116 |
| 2026-09-24 | 16.000 | 16.110 | 15.790 | 15.850 | 15.850 | 3,954,100 |
| 2026-09-23 | 16.210 | 16.220 | 15.870 | 16.020 | 16.020 | 5,650,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.1200 CNY |
| 2022-06-23 | 0.1350 CNY |
| 2021-07-09 | 0.0850 CNY |
| 2019-07-17 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.