Ningbo Shenglong Automotive Powertrain System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.800 | 24.590 | 21.700 | 21.860 | 21.860 | 42,302,650 |
| 2025-10-24 | 21.550 | 22.880 | 21.390 | 22.880 | 22.880 | 29,178,718 |
| 2025-10-23 | 20.500 | 21.200 | 19.880 | 20.800 | 20.800 | 14,344,112 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.1200 CNY |
| 2022-06-23 | 0.1350 CNY |
| 2021-07-09 | 0.0850 CNY |
| 2019-07-17 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.