Ningbo Shenglong Automotive Powertrain System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.500 | 15.100 | 13.500 | 14.880 | 14.572 | 15,151,620 |
| 2021-11-08 | 13.420 | 14.340 | 12.920 | 14.160 | 13.867 | 18,431,718 |
| 2021-11-05 | 13.400 | 13.400 | 12.910 | 13.400 | 13.123 | 9,100,136 |
| 2021-11-04 | 11.070 | 12.180 | 11.040 | 12.180 | 11.928 | 4,789,936 |
| 2021-11-03 | 10.510 | 11.260 | 10.510 | 11.070 | 10.841 | 5,151,552 |
| 2021-11-02 | 10.760 | 10.790 | 10.380 | 10.510 | 10.293 | 2,949,610 |
| 2021-11-01 | 10.440 | 10.760 | 10.340 | 10.720 | 10.498 | 3,118,195 |
| 2021-10-29 | 9.730 | 10.460 | 9.700 | 10.440 | 10.224 | 3,162,706 |
| 2021-10-28 | 9.750 | 9.980 | 9.550 | 9.810 | 9.607 | 1,356,574 |
| 2021-10-27 | 9.920 | 10.080 | 9.650 | 9.730 | 9.529 | 1,453,800 |
| 2021-10-26 | 9.740 | 10.290 | 9.720 | 9.930 | 9.725 | 2,173,874 |
| 2021-10-25 | 9.580 | 9.780 | 9.460 | 9.780 | 9.578 | 1,539,910 |
| 2021-10-22 | 10.250 | 10.320 | 9.640 | 9.640 | 9.441 | 3,520,136 |
| 2021-10-21 | 10.310 | 10.370 | 10.150 | 10.250 | 10.038 | 1,235,809 |
| 2021-10-20 | 10.200 | 10.330 | 10.110 | 10.240 | 10.028 | 839,100 |
| 2021-10-19 | 10.310 | 10.550 | 10.150 | 10.240 | 10.028 | 1,381,600 |
| 2021-10-18 | 10.140 | 10.390 | 10.010 | 10.220 | 10.009 | 1,218,037 |
| 2021-10-15 | 10.270 | 10.310 | 10.100 | 10.220 | 10.009 | 589,500 |
| 2021-10-14 | 10.410 | 10.410 | 10.230 | 10.290 | 10.077 | 985,700 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.1200 CNY |
| 2022-06-23 | 0.1350 CNY |
| 2021-07-09 | 0.0850 CNY |
| 2019-07-17 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.