Servyou Software Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 45.280 | 45.670 | 43.900 | 43.900 | 43.900 | 11,525,407 |
| 2026-10-21 | 43.030 | 47.190 | 43.020 | 45.380 | 45.380 | 18,513,502 |
| 2026-10-20 | 39.700 | 43.480 | 39.000 | 42.900 | 42.900 | 11,779,993 |
| 2026-10-19 | 38.760 | 42.380 | 38.760 | 39.810 | 39.810 | 9,249,988 |
| 2026-10-16 | 40.000 | 40.990 | 38.520 | 38.900 | 38.900 | 6,243,692 |
| 2026-10-15 | 40.000 | 40.980 | 39.000 | 39.120 | 39.120 | 5,210,752 |
| 2026-10-14 | 41.700 | 41.750 | 40.220 | 40.370 | 40.370 | 5,939,401 |
| 2026-10-13 | 39.710 | 43.130 | 39.600 | 41.990 | 41.990 | 9,901,825 |
| 2026-10-12 | 39.810 | 41.180 | 39.300 | 40.530 | 40.530 | 7,142,164 |
| 2026-10-09 | 37.440 | 40.060 | 36.800 | 39.800 | 39.800 | 6,345,367 |
| 2026-10-08 | 39.000 | 39.160 | 37.150 | 37.440 | 37.440 | 4,269,583 |
| 2026-09-30 | 39.990 | 40.110 | 38.900 | 38.970 | 38.970 | 2,782,002 |
| 2026-09-29 | 39.190 | 40.280 | 38.900 | 39.880 | 39.880 | 3,239,049 |
| 2026-09-28 | 40.050 | 40.180 | 38.720 | 39.310 | 39.310 | 3,284,656 |
| 2026-09-24 | 40.200 | 40.560 | 39.770 | 40.020 | 40.020 | 3,996,624 |
| 2026-09-23 | 41.160 | 41.850 | 40.500 | 40.500 | 40.500 | 6,407,015 |
| 2026-09-22 | 40.110 | 42.880 | 39.940 | 41.800 | 41.800 | 11,947,548 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-28 | 0.1500 CNY |
| 2023-05-26 | 0.2500 CNY |
| 2022-06-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.