Servyou Software Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 45.900 | 46.060 | 45.020 | 45.290 | 45.085 | 3,722,995 |
| 2025-10-24 | 44.650 | 45.750 | 44.650 | 45.250 | 45.045 | 3,419,750 |
| 2025-10-23 | 45.750 | 45.930 | 43.650 | 44.520 | 44.318 | 4,107,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-28 | 0.1500 CNY |
| 2023-05-26 | 0.2500 CNY |
| 2022-06-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.