Servyou Software Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 29.000 | 29.490 | 29.000 | 29.330 | 28.374 | 912,004 |
| 2021-11-08 | 30.050 | 30.280 | 28.500 | 29.250 | 28.297 | 1,834,574 |
| 2021-11-05 | 30.380 | 30.460 | 29.940 | 30.340 | 29.351 | 871,315 |
| 2021-11-04 | 30.200 | 30.800 | 30.050 | 30.220 | 29.235 | 850,440 |
| 2021-11-03 | 30.590 | 30.590 | 30.000 | 30.350 | 29.361 | 578,281 |
| 2021-11-02 | 31.010 | 31.400 | 29.860 | 30.280 | 29.293 | 1,032,222 |
| 2021-11-01 | 30.100 | 31.600 | 29.700 | 31.010 | 30.000 | 1,180,499 |
| 2021-10-29 | 30.420 | 30.800 | 29.700 | 30.100 | 29.119 | 1,791,105 |
| 2021-10-28 | 32.180 | 33.220 | 30.480 | 30.590 | 29.593 | 2,978,008 |
| 2021-10-27 | 34.300 | 34.600 | 33.690 | 33.870 | 32.766 | 794,237 |
| 2021-10-26 | 35.210 | 35.450 | 34.510 | 34.610 | 33.482 | 1,196,513 |
| 2021-10-25 | 34.900 | 36.990 | 34.340 | 35.920 | 34.750 | 2,345,483 |
| 2021-10-22 | 34.500 | 35.080 | 33.510 | 34.150 | 33.037 | 2,520,640 |
| 2021-10-21 | 36.330 | 36.770 | 35.310 | 35.490 | 34.334 | 1,785,377 |
| 2021-10-20 | 36.920 | 37.850 | 35.810 | 36.180 | 35.001 | 2,043,993 |
| 2021-10-19 | 36.560 | 37.400 | 36.250 | 36.760 | 35.562 | 1,299,326 |
| 2021-10-18 | 36.000 | 37.710 | 35.910 | 36.570 | 35.379 | 1,698,196 |
| 2021-10-15 | 37.270 | 37.270 | 35.510 | 36.490 | 35.301 | 3,471,557 |
| 2021-10-14 | 34.400 | 37.270 | 34.000 | 37.270 | 36.056 | 5,054,048 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-28 | 0.1500 CNY |
| 2023-05-26 | 0.2500 CNY |
| 2022-06-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.