Rongsheng Paper historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.870 | 12.870 | 12.550 | 12.550 | 12.550 | 3,721,720 |
| 2026-10-21 | 13.150 | 13.190 | 12.870 | 12.870 | 12.870 | 2,689,765 |
| 2026-10-20 | 13.050 | 13.220 | 13.000 | 13.130 | 13.130 | 2,935,140 |
| 2026-10-19 | 12.830 | 13.130 | 12.720 | 13.030 | 13.030 | 4,413,898 |
| 2026-10-16 | 12.880 | 13.040 | 12.760 | 12.830 | 12.830 | 3,372,750 |
| 2026-10-15 | 13.010 | 13.160 | 12.740 | 12.790 | 12.790 | 4,371,707 |
| 2026-10-14 | 13.280 | 13.290 | 13.130 | 13.170 | 13.170 | 2,541,184 |
| 2026-10-13 | 13.300 | 13.500 | 13.050 | 13.260 | 13.260 | 5,126,759 |
| 2026-10-12 | 13.690 | 13.860 | 13.370 | 13.410 | 13.410 | 5,499,900 |
| 2026-10-09 | 13.830 | 13.910 | 13.320 | 13.790 | 13.790 | 7,468,081 |
| 2026-10-08 | 13.320 | 14.280 | 13.250 | 13.880 | 13.880 | 11,397,524 |
| 2026-09-30 | 13.270 | 13.530 | 13.210 | 13.340 | 13.340 | 3,252,956 |
| 2026-09-29 | 13.350 | 13.400 | 13.130 | 13.210 | 13.210 | 4,223,847 |
| 2026-09-28 | 13.470 | 13.820 | 13.210 | 13.330 | 13.330 | 6,239,557 |
| 2026-09-24 | 13.510 | 13.580 | 13.430 | 13.440 | 13.440 | 2,225,003 |
| 2026-09-23 | 13.690 | 13.690 | 13.450 | 13.500 | 13.500 | 3,169,500 |
| 2026-09-22 | 13.800 | 13.820 | 13.580 | 13.610 | 13.610 | 2,769,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.4600 CNY |
| 2022-06-13 | 0.3500 CNY |
| 2021-05-17 | 0.7000 CNY |
| 2020-05-19 | 0.6020 CNY |
| 2019-04-29 | 0.4700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.