Rongsheng Paper historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.390 | 13.410 | 13.160 | 13.250 | 13.250 | 2,844,397 |
| 2025-10-24 | 13.350 | 13.500 | 13.240 | 13.270 | 13.270 | 2,626,719 |
| 2025-10-23 | 13.270 | 13.370 | 13.040 | 13.340 | 13.340 | 3,443,896 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.4600 CNY |
| 2022-06-13 | 0.3500 CNY |
| 2021-05-17 | 0.7000 CNY |
| 2020-05-19 | 0.6020 CNY |
| 2019-04-29 | 0.4700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.