Rongsheng Paper historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 17.030 | 17.200 | 16.620 | 16.710 | 16.710 | 10,464,225 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.4600 CNY |
| 2022-06-13 | 0.3500 CNY |
| 2021-05-17 | 0.7000 CNY |
| 2020-05-19 | 0.6020 CNY |
| 2019-04-29 | 0.4700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.