Anhui Higasket Plastics Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.000 | 41.420 | 37.370 | 41.420 | 41.138 | 6,639,493 |
| 2025-10-24 | 37.380 | 37.770 | 37.070 | 37.650 | 37.394 | 1,357,793 |
| 2025-10-23 | 37.470 | 37.510 | 36.110 | 37.110 | 36.858 | 1,937,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1800 CNY |
| 2025-11-11 | 0.1500 CNY |
| 2025-07-04 | 0.1700 CNY |
| 2023-06-29 | 0.3587 CNY |
| 2022-06-08 | 0.5100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.