Jiangsu Tianmu Lake Tourism Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.630 | 8.630 | 8.420 | 8.440 | 8.440 | 3,293,541 |
| 2026-10-21 | 8.680 | 8.790 | 8.590 | 8.630 | 8.630 | 3,254,000 |
| 2026-10-20 | 8.630 | 8.730 | 8.600 | 8.680 | 8.680 | 3,224,400 |
| 2026-10-19 | 8.710 | 8.780 | 8.530 | 8.650 | 8.650 | 3,886,466 |
| 2026-10-16 | 8.880 | 8.930 | 8.690 | 8.770 | 8.770 | 3,833,441 |
| 2026-10-15 | 8.850 | 8.940 | 8.740 | 8.790 | 8.790 | 4,163,195 |
| 2026-10-14 | 9.000 | 9.120 | 8.920 | 8.950 | 8.950 | 4,393,359 |
| 2026-10-13 | 8.820 | 9.120 | 8.710 | 9.070 | 9.070 | 6,867,190 |
| 2026-10-12 | 9.100 | 9.170 | 8.840 | 8.860 | 8.860 | 4,797,125 |
| 2026-10-09 | 8.910 | 9.110 | 8.800 | 9.110 | 9.110 | 5,748,645 |
| 2026-10-08 | 9.010 | 9.060 | 8.880 | 8.920 | 8.920 | 5,995,984 |
| 2026-09-30 | 9.090 | 9.130 | 8.990 | 9.040 | 9.040 | 4,938,800 |
| 2026-09-29 | 9.050 | 9.150 | 9.030 | 9.090 | 9.090 | 5,667,281 |
| 2026-09-28 | 9.080 | 9.180 | 8.990 | 9.110 | 9.110 | 8,497,702 |
| 2026-09-24 | 9.110 | 9.190 | 9.030 | 9.070 | 9.070 | 6,786,879 |
| 2026-09-23 | 9.330 | 9.400 | 9.160 | 9.190 | 9.190 | 8,172,425 |
| 2026-09-22 | 9.560 | 9.580 | 9.210 | 9.320 | 9.320 | 13,110,173 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 CNY |
| 2025-05-30 | 0.2350 CNY |
| 2024-05-31 | 0.7772 CNY |
| 2021-06-16 | 0.4350 CNY |
| 2020-12-01 | 0.7000 CNY |
| 2019-04-12 | 1.0875 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.