Jiangsu Tianmu Lake Tourism Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.530 | 11.580 | 11.440 | 11.500 | 11.259 | 3,639,256 |
| 2025-10-24 | 11.600 | 11.610 | 11.480 | 11.500 | 11.259 | 3,304,070 |
| 2025-10-23 | 11.410 | 11.580 | 11.410 | 11.570 | 11.327 | 3,775,315 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 CNY |
| 2025-05-30 | 0.2350 CNY |
| 2024-05-31 | 0.7772 CNY |
| 2021-06-16 | 0.4350 CNY |
| 2020-12-01 | 0.7000 CNY |
| 2019-04-12 | 1.0875 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.