Jiangsu Tianmu Lake Tourism Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.730 | 15.700 | 14.560 | 15.180 | 9.626 | 7,969,279 |
| 2021-11-08 | 14.840 | 15.950 | 14.840 | 15.000 | 9.512 | 11,949,944 |
| 2021-11-05 | 14.400 | 14.670 | 14.400 | 14.500 | 9.195 | 1,903,125 |
| 2021-11-04 | 14.680 | 14.720 | 14.280 | 14.470 | 9.176 | 1,801,296 |
| 2021-11-03 | 14.140 | 14.570 | 13.970 | 14.440 | 9.157 | 2,344,627 |
| 2021-11-02 | 14.490 | 14.590 | 14.040 | 14.140 | 8.967 | 4,631,243 |
| 2021-11-01 | 14.790 | 14.790 | 14.340 | 14.500 | 9.195 | 5,110,731 |
| 2021-10-29 | 14.750 | 15.270 | 14.660 | 14.940 | 9.474 | 4,798,167 |
| 2021-10-28 | 15.080 | 15.410 | 14.750 | 15.200 | 9.639 | 3,340,476 |
| 2021-10-27 | 15.330 | 15.650 | 14.890 | 15.010 | 9.519 | 3,179,068 |
| 2021-10-26 | 15.680 | 15.680 | 15.150 | 15.200 | 9.639 | 2,609,850 |
| 2021-10-25 | 15.500 | 15.910 | 15.110 | 15.650 | 9.925 | 3,506,159 |
| 2021-10-22 | 15.500 | 15.900 | 15.400 | 15.500 | 9.829 | 2,600,203 |
| 2021-10-21 | 15.710 | 15.870 | 15.520 | 15.650 | 9.925 | 2,435,567 |
| 2021-10-20 | 16.280 | 16.390 | 15.700 | 15.760 | 9.994 | 3,022,062 |
| 2021-10-19 | 16.860 | 17.010 | 16.290 | 16.290 | 10.330 | 2,464,000 |
| 2021-10-18 | 16.980 | 17.390 | 16.760 | 16.860 | 10.692 | 2,633,275 |
| 2021-10-15 | 17.100 | 17.430 | 16.860 | 17.180 | 10.895 | 3,102,370 |
| 2021-10-14 | 16.600 | 17.390 | 16.390 | 17.180 | 10.895 | 4,560,222 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 CNY |
| 2025-05-30 | 0.2350 CNY |
| 2024-05-31 | 0.7772 CNY |
| 2021-06-16 | 0.4350 CNY |
| 2020-12-01 | 0.7000 CNY |
| 2019-04-12 | 1.0875 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.