Jinhui Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.850 | 14.000 | 13.250 | 13.480 | 13.480 | 10,151,095 |
| 2025-10-24 | 14.210 | 14.330 | 13.950 | 14.080 | 14.080 | 3,317,800 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-15 | 0.1840 CNY |
| 2022-05-24 | 0.3520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.