Shanghai Hugong Elec(Group) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.700 | 24.700 | 23.200 | 23.340 | 23.340 | 56,454,283 |
| 2025-10-24 | 21.540 | 22.770 | 21.540 | 22.770 | 22.770 | 19,607,302 |
| 2025-10-23 | 21.130 | 21.180 | 20.430 | 20.700 | 20.700 | 10,226,447 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0200 CNY |
| 2021-06-10 | 0.2000 CNY |
| 2020-06-08 | 0.1000 CNY |
| 2019-06-13 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.