Zhejiang CFMoto Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 176.66 | 179.49 | 173.88 | 175.70 | 172.62 | 397,296 |
| 2021-11-08 | 177.99 | 182.28 | 172.80 | 177.08 | 173.98 | 791,751 |
| 2021-11-05 | 178.30 | 183.73 | 175.68 | 176.98 | 173.88 | 679,227 |
| 2021-11-04 | 176.96 | 179.80 | 173.50 | 178.30 | 175.18 | 842,444 |
| 2021-11-03 | 176.00 | 178.78 | 173.50 | 175.30 | 172.23 | 606,319 |
| 2021-11-02 | 172.73 | 178.50 | 168.00 | 177.10 | 174.00 | 1,293,360 |
| 2021-11-01 | 162.89 | 176.00 | 159.16 | 171.46 | 168.46 | 1,410,008 |
| 2021-10-29 | 147.39 | 162.78 | 147.00 | 161.00 | 158.18 | 1,311,934 |
| 2021-10-28 | 154.93 | 156.98 | 148.88 | 150.59 | 147.95 | 1,202,330 |
| 2021-10-27 | 154.47 | 159.50 | 154.18 | 155.57 | 152.85 | 640,361 |
| 2021-10-26 | 158.06 | 159.95 | 154.01 | 155.88 | 153.15 | 514,287 |
| 2021-10-25 | 158.97 | 160.19 | 152.50 | 158.06 | 155.29 | 868,562 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 1.4100 CNY |
| 2022-05-27 | 0.8300 CNY |
| 2021-06-30 | 0.8300 CNY |
| 2020-06-15 | 0.4000 CNY |
| 2019-06-28 | 0.3276 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.