Sinoma Energy Conservation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.090 | 6.690 | 6.060 | 6.450 | 6.450 | 48,938,968 |
| 2026-10-21 | 6.160 | 6.190 | 6.050 | 6.080 | 6.080 | 3,615,100 |
| 2026-10-20 | 6.110 | 6.150 | 6.040 | 6.130 | 6.130 | 3,132,000 |
| 2026-10-19 | 6.120 | 6.160 | 5.980 | 6.110 | 6.110 | 3,945,697 |
| 2026-10-16 | 6.180 | 6.240 | 6.080 | 6.150 | 6.150 | 6,015,497 |
| 2026-10-15 | 6.150 | 6.180 | 6.000 | 6.060 | 6.060 | 5,248,800 |
| 2026-10-14 | 6.380 | 6.430 | 6.220 | 6.240 | 6.240 | 6,105,500 |
| 2026-10-13 | 6.360 | 6.440 | 6.220 | 6.430 | 6.430 | 5,893,205 |
| 2026-10-12 | 6.470 | 6.580 | 6.380 | 6.400 | 6.400 | 6,421,900 |
| 2026-10-09 | 6.380 | 6.500 | 6.320 | 6.490 | 6.490 | 8,214,100 |
| 2026-10-08 | 6.330 | 6.430 | 6.320 | 6.370 | 6.370 | 5,055,700 |
| 2026-09-30 | 6.280 | 6.380 | 6.270 | 6.310 | 6.310 | 4,252,608 |
| 2026-09-29 | 6.200 | 6.370 | 6.170 | 6.300 | 6.300 | 6,404,600 |
| 2026-09-28 | 6.330 | 6.340 | 6.160 | 6.220 | 6.220 | 4,484,207 |
| 2026-09-24 | 6.350 | 6.400 | 6.300 | 6.330 | 6.330 | 4,258,003 |
| 2026-09-23 | 6.360 | 6.450 | 6.310 | 6.350 | 6.350 | 5,419,037 |
| 2026-09-22 | 6.370 | 6.470 | 6.290 | 6.390 | 6.390 | 8,130,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0900 CNY |
| 2022-06-17 | 0.0850 CNY |
| 2021-06-18 | 0.0800 CNY |
| 2020-06-18 | 0.0700 CNY |
| 2019-06-18 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.