Jiangsu Evergreen New Material Technology Inc. Co. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.920 | 19.110 | 18.520 | 18.580 | 18.580 | 2,098,831 |
| 2026-10-21 | 19.290 | 19.390 | 18.870 | 18.920 | 18.920 | 2,558,534 |
| 2026-10-20 | 18.610 | 19.420 | 18.610 | 19.290 | 19.290 | 2,204,069 |
| 2026-10-19 | 19.100 | 19.190 | 18.460 | 18.800 | 18.800 | 3,236,758 |
| 2026-10-16 | 19.500 | 19.660 | 19.130 | 19.230 | 19.230 | 1,990,932 |
| 2026-10-15 | 19.000 | 19.500 | 19.000 | 19.140 | 19.140 | 2,779,697 |
| 2026-10-14 | 20.420 | 20.500 | 19.700 | 19.720 | 19.720 | 2,240,066 |
| 2026-10-13 | 20.080 | 20.710 | 19.560 | 20.480 | 20.480 | 2,869,951 |
| 2026-10-12 | 20.570 | 20.980 | 20.310 | 20.360 | 20.360 | 2,411,611 |
| 2026-10-09 | 20.920 | 21.010 | 19.980 | 20.630 | 20.630 | 3,193,043 |
| 2026-10-08 | 20.930 | 21.650 | 20.680 | 20.900 | 20.900 | 4,185,506 |
| 2026-09-30 | 21.100 | 21.390 | 20.790 | 20.940 | 20.940 | 3,740,698 |
| 2026-09-29 | 20.320 | 21.030 | 19.620 | 20.770 | 20.770 | 7,738,819 |
| 2026-09-28 | 22.000 | 22.000 | 21.100 | 21.100 | 21.100 | 4,044,925 |
| 2026-09-24 | 24.190 | 24.350 | 23.330 | 23.440 | 23.440 | 11,455,802 |
| 2026-09-23 | 24.500 | 24.700 | 23.940 | 24.520 | 24.520 | 12,760,909 |
| 2026-09-22 | 24.170 | 24.300 | 23.630 | 23.780 | 23.780 | 3,218,834 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0400 CNY |
| 2025-05-22 | 0.1500 CNY |
| 2024-05-21 | 0.3335 CNY |
| 2023-06-19 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.