Jiangsu Evergreen New Material Technology Inc. Co. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.070 | 17.120 | 16.750 | 16.870 | 16.843 | 3,482,364 |
| 2025-10-24 | 16.480 | 16.680 | 16.450 | 16.630 | 16.604 | 1,845,645 |
| 2025-10-23 | 16.500 | 16.500 | 16.290 | 16.480 | 16.454 | 1,952,728 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0400 CNY |
| 2025-05-22 | 0.1500 CNY |
| 2024-05-21 | 0.3335 CNY |
| 2023-06-19 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.