Beijing Cuiwei Tower Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.250 | 9.270 | 8.800 | 8.810 | 8.810 | 17,017,700 |
| 2026-10-21 | 9.080 | 9.320 | 9.080 | 9.140 | 9.140 | 16,852,992 |
| 2026-10-20 | 9.020 | 9.240 | 8.930 | 9.080 | 9.080 | 14,747,598 |
| 2026-10-19 | 9.150 | 9.320 | 8.920 | 9.030 | 9.030 | 19,088,942 |
| 2026-10-16 | 9.460 | 9.640 | 9.200 | 9.270 | 9.270 | 24,162,500 |
| 2026-10-15 | 9.380 | 9.650 | 9.200 | 9.230 | 9.230 | 19,821,522 |
| 2026-10-14 | 9.730 | 9.770 | 9.430 | 9.580 | 9.580 | 25,140,217 |
| 2026-10-13 | 9.210 | 9.930 | 9.150 | 9.730 | 9.730 | 36,193,383 |
| 2026-10-12 | 9.600 | 9.600 | 9.330 | 9.330 | 9.330 | 16,819,067 |
| 2026-10-09 | 9.280 | 9.680 | 9.040 | 9.640 | 9.640 | 28,572,807 |
| 2026-10-08 | 9.300 | 9.570 | 9.190 | 9.250 | 9.250 | 23,313,129 |
| 2026-09-30 | 9.240 | 9.550 | 9.150 | 9.490 | 9.490 | 26,140,805 |
| 2026-09-29 | 9.210 | 9.300 | 9.170 | 9.220 | 9.220 | 12,752,107 |
| 2026-09-28 | 9.330 | 9.510 | 9.160 | 9.210 | 9.210 | 15,202,500 |
| 2026-09-24 | 9.540 | 9.660 | 9.330 | 9.370 | 9.370 | 21,728,202 |
| 2026-09-23 | 10.030 | 10.050 | 9.540 | 9.560 | 9.560 | 37,707,435 |
| 2026-09-22 | 10.000 | 10.300 | 9.910 | 10.180 | 10.180 | 46,953,459 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-15 | 0.0650 CNY |
| 2021-07-16 | 0.0320 CNY |
| 2020-07-07 | 0.1100 CNY |
| 2019-06-05 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.