Beijing Cuiwei Tower Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.960 | 12.220 | 11.960 | 12.110 | 12.110 | 12,168,779 |
| 2025-10-24 | 12.050 | 12.060 | 11.860 | 11.940 | 11.940 | 7,718,300 |
| 2025-10-23 | 12.060 | 12.060 | 11.750 | 11.980 | 11.980 | 11,060,692 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-15 | 0.0650 CNY |
| 2021-07-16 | 0.0320 CNY |
| 2020-07-07 | 0.1100 CNY |
| 2019-06-05 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.