Shanghai Sinotec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.250 | 11.870 | 11.110 | 11.140 | 11.140 | 6,911,934 |
| 2026-10-21 | 11.500 | 11.620 | 11.230 | 11.320 | 11.320 | 4,685,100 |
| 2026-10-20 | 10.990 | 11.760 | 10.850 | 11.550 | 11.550 | 6,681,815 |
| 2026-10-19 | 10.880 | 11.080 | 10.410 | 11.000 | 11.000 | 3,890,200 |
| 2026-10-16 | 10.900 | 11.220 | 10.750 | 10.890 | 10.890 | 4,585,100 |
| 2026-10-15 | 11.090 | 11.090 | 10.610 | 10.690 | 10.690 | 5,705,200 |
| 2026-10-14 | 11.520 | 11.720 | 11.160 | 11.200 | 11.200 | 3,621,092 |
| 2026-10-13 | 11.520 | 11.720 | 11.060 | 11.600 | 11.600 | 4,469,200 |
| 2026-10-12 | 11.800 | 11.900 | 11.520 | 11.580 | 11.580 | 3,325,000 |
| 2026-10-09 | 11.820 | 11.950 | 11.250 | 11.890 | 11.890 | 5,617,150 |
| 2026-10-08 | 12.290 | 12.430 | 11.820 | 11.920 | 11.920 | 4,113,756 |
| 2026-09-30 | 12.610 | 12.700 | 12.270 | 12.290 | 12.290 | 4,498,021 |
| 2026-09-29 | 12.560 | 12.720 | 12.280 | 12.580 | 12.580 | 5,421,256 |
| 2026-09-28 | 13.000 | 13.190 | 12.500 | 12.600 | 12.600 | 9,262,240 |
| 2026-09-24 | 12.530 | 13.870 | 12.440 | 13.140 | 13.140 | 11,024,066 |
| 2026-09-23 | 12.390 | 12.700 | 12.330 | 12.640 | 12.640 | 4,607,856 |
| 2026-09-22 | 13.000 | 13.290 | 12.510 | 12.640 | 12.640 | 7,534,144 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 0.2000 CNY |
| 2024-10-30 | 0.1800 CNY |
| 2022-06-07 | 0.2600 CNY |
| 2021-06-08 | 0.1600 CNY |
| 2020-06-17 | 0.2640 CNY |
| 2019-06-25 | 0.1350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.