Nantong Haixing Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 55.470 | 55.670 | 51.730 | 51.840 | 51.840 | 4,319,600 |
| 2026-10-21 | 56.590 | 57.400 | 54.900 | 55.200 | 55.200 | 4,636,500 |
| 2026-10-20 | 55.180 | 56.970 | 54.010 | 55.590 | 55.590 | 6,017,055 |
| 2026-10-19 | 56.260 | 56.270 | 52.860 | 55.040 | 55.040 | 7,104,722 |
| 2026-10-16 | 58.020 | 58.820 | 55.960 | 56.460 | 56.460 | 5,561,760 |
| 2026-10-15 | 58.010 | 58.860 | 56.320 | 56.800 | 56.800 | 6,341,700 |
| 2026-10-14 | 61.630 | 63.110 | 60.090 | 60.090 | 60.090 | 4,451,845 |
| 2026-10-13 | 58.000 | 63.490 | 57.610 | 61.980 | 61.980 | 7,279,665 |
| 2026-10-12 | 63.770 | 63.800 | 60.180 | 60.200 | 60.200 | 5,540,405 |
| 2026-10-09 | 65.020 | 65.330 | 60.830 | 64.110 | 64.110 | 8,370,020 |
| 2026-10-08 | 69.240 | 70.620 | 65.500 | 66.300 | 66.300 | 7,563,892 |
| 2026-09-30 | 72.280 | 75.080 | 69.500 | 70.060 | 70.060 | 6,443,907 |
| 2026-09-29 | 70.440 | 72.360 | 69.660 | 71.230 | 71.230 | 5,394,407 |
| 2026-09-28 | 77.790 | 77.790 | 71.460 | 71.460 | 71.460 | 7,872,600 |
| 2026-09-24 | 75.590 | 79.980 | 74.730 | 79.400 | 79.400 | 12,047,275 |
| 2026-09-23 | 84.170 | 84.170 | 76.100 | 77.100 | 77.100 | 14,302,050 |
| 2026-09-22 | 89.000 | 89.000 | 82.250 | 84.170 | 84.170 | 13,540,878 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.7500 CNY |
| 2022-07-05 | 0.7500 CNY |
| 2021-05-20 | 0.7500 CNY |
| 2020-07-10 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.