Nantong Haixing Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.900 | 19.230 | 18.750 | 19.060 | 19.060 | 6,529,200 |
| 2025-10-24 | 18.350 | 19.550 | 18.340 | 18.900 | 18.900 | 8,581,800 |
| 2025-10-23 | 18.660 | 18.690 | 18.090 | 18.380 | 18.380 | 5,083,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.7500 CNY |
| 2022-07-05 | 0.7500 CNY |
| 2021-05-20 | 0.7500 CNY |
| 2020-07-10 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.