Nantong Haixing Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 28.000 | 28.620 | 27.120 | 27.460 | 25.340 | 14,164,592 |
| 2021-11-05 | 28.000 | 29.450 | 26.890 | 26.900 | 24.824 | 23,568,920 |
| 2021-11-04 | 26.890 | 27.170 | 26.110 | 27.170 | 25.073 | 4,674,303 |
| 2021-11-03 | 22.190 | 24.700 | 22.040 | 24.700 | 22.793 | 10,258,425 |
| 2021-11-02 | 22.230 | 22.750 | 21.740 | 22.450 | 20.717 | 10,930,271 |
| 2021-11-01 | 20.400 | 22.100 | 20.360 | 22.100 | 20.394 | 8,255,026 |
| 2021-10-29 | 20.680 | 21.500 | 19.550 | 20.090 | 18.539 | 7,473,771 |
| 2021-10-28 | 20.800 | 20.820 | 19.850 | 20.080 | 18.530 | 4,355,617 |
| 2021-10-27 | 20.880 | 21.030 | 20.320 | 20.890 | 19.278 | 3,415,100 |
| 2021-10-26 | 20.780 | 21.270 | 20.120 | 21.070 | 19.444 | 5,744,658 |
| 2021-10-25 | 19.820 | 21.200 | 18.630 | 20.700 | 19.102 | 6,104,438 |
| 2021-10-22 | 19.610 | 20.300 | 19.130 | 19.820 | 18.290 | 4,121,162 |
| 2021-10-21 | 19.110 | 20.200 | 18.890 | 19.750 | 18.226 | 3,986,890 |
| 2021-10-20 | 18.890 | 19.390 | 18.680 | 19.110 | 17.635 | 2,001,000 |
| 2021-10-19 | 18.560 | 19.380 | 18.490 | 19.030 | 17.561 | 2,752,680 |
| 2021-10-18 | 18.580 | 18.850 | 18.270 | 18.650 | 17.210 | 2,491,700 |
| 2021-10-15 | 18.300 | 19.130 | 18.210 | 18.450 | 17.026 | 2,620,200 |
| 2021-10-14 | 17.860 | 18.420 | 17.470 | 18.270 | 16.860 | 2,106,500 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.7500 CNY |
| 2022-07-05 | 0.7500 CNY |
| 2021-05-20 | 0.7500 CNY |
| 2020-07-10 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.