Shanxi Huaxiang Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.260 | 15.300 | 14.780 | 14.780 | 14.780 | 3,120,700 |
| 2026-10-21 | 15.750 | 15.850 | 15.100 | 15.240 | 15.240 | 4,424,075 |
| 2026-10-20 | 15.100 | 15.620 | 15.030 | 15.600 | 15.600 | 4,391,497 |
| 2026-10-19 | 14.690 | 15.200 | 14.410 | 15.150 | 15.150 | 3,454,600 |
| 2026-10-16 | 14.750 | 14.990 | 14.500 | 14.810 | 14.810 | 3,908,900 |
| 2026-10-15 | 15.000 | 15.080 | 14.500 | 14.530 | 14.530 | 7,649,400 |
| 2026-10-14 | 16.080 | 16.120 | 15.150 | 15.410 | 15.410 | 6,672,972 |
| 2026-10-13 | 16.010 | 16.270 | 15.500 | 16.150 | 16.150 | 5,802,900 |
| 2026-10-12 | 16.430 | 16.740 | 16.160 | 16.220 | 16.220 | 5,005,471 |
| 2026-10-09 | 16.680 | 16.810 | 15.660 | 16.450 | 16.450 | 9,229,502 |
| 2026-10-08 | 16.700 | 17.230 | 16.420 | 16.650 | 16.650 | 7,478,700 |
| 2026-09-30 | 16.680 | 16.970 | 16.510 | 16.550 | 16.550 | 4,812,225 |
| 2026-09-29 | 16.500 | 16.880 | 16.400 | 16.670 | 16.670 | 4,682,286 |
| 2026-09-28 | 17.410 | 17.500 | 16.500 | 16.610 | 16.610 | 11,514,772 |
| 2026-09-24 | 17.580 | 17.990 | 17.430 | 17.560 | 17.560 | 8,251,593 |
| 2026-09-23 | 17.680 | 17.800 | 17.470 | 17.610 | 17.610 | 8,167,521 |
| 2026-09-22 | 17.630 | 18.040 | 17.550 | 17.640 | 17.640 | 13,182,047 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2060 CNY |
| 2025-10-30 | 0.2160 CNY |
| 2025-06-30 | 0.1170 CNY |
| 2024-12-23 | 0.3110 CNY |
| 2024-06-06 | 0.3150 CNY |
| 2023-07-03 | 0.1810 CNY |
| 2022-06-20 | 0.2260 CNY |
| 2021-06-03 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.