Shanxi Huaxiang Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.720 | 17.240 | 16.710 | 17.050 | 16.687 | 7,408,990 |
| 2025-10-24 | 17.080 | 17.080 | 16.670 | 16.710 | 16.354 | 6,255,838 |
| 2025-10-23 | 17.000 | 17.250 | 16.530 | 16.700 | 16.345 | 7,931,138 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2060 CNY |
| 2025-10-30 | 0.2160 CNY |
| 2025-06-30 | 0.1170 CNY |
| 2024-12-23 | 0.3110 CNY |
| 2024-06-06 | 0.3150 CNY |
| 2023-07-03 | 0.1810 CNY |
| 2022-06-20 | 0.2260 CNY |
| 2021-06-03 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.