New East New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.210 | 18.520 | 17.900 | 18.180 | 18.180 | 10,643,800 |
| 2025-10-24 | 18.120 | 18.210 | 17.750 | 17.970 | 17.970 | 8,242,100 |
| 2025-10-23 | 18.360 | 18.520 | 17.910 | 18.030 | 18.030 | 8,947,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1500 CNY |
| 2022-06-02 | 0.1800 CNY |
| 2020-09-25 | 0.2700 CNY |
| 2020-06-09 | 0.2800 CNY |
| 2019-06-19 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.