Zhejiang Xinneng Photovoltaic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.220 | 9.240 | 9.120 | 9.170 | 9.170 | 10,984,400 |
| 2025-10-24 | 9.220 | 9.290 | 9.180 | 9.210 | 9.210 | 9,192,500 |
| 2025-10-23 | 9.250 | 9.260 | 9.060 | 9.220 | 9.220 | 7,800,846 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 0.1200 CNY |
| 2022-05-30 | 0.0700 CNY |
| 2021-05-24 | 0.0500 CNY |
| 2019-05-31 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.