Hengdian Entertainment Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.950 | 15.980 | 14.600 | 14.650 | 14.650 | 10,845,099 |
| 2026-10-21 | 16.060 | 16.680 | 15.930 | 16.000 | 16.000 | 7,284,400 |
| 2026-10-20 | 15.780 | 16.760 | 15.780 | 16.100 | 16.100 | 10,894,631 |
| 2026-10-19 | 16.410 | 16.750 | 15.710 | 15.910 | 15.910 | 11,777,801 |
| 2026-10-16 | 17.050 | 18.230 | 16.330 | 16.530 | 16.530 | 18,678,011 |
| 2026-10-15 | 16.730 | 17.200 | 16.550 | 16.570 | 16.570 | 8,490,136 |
| 2026-10-14 | 16.660 | 17.380 | 16.300 | 17.040 | 17.040 | 10,364,958 |
| 2026-10-13 | 16.660 | 16.950 | 16.110 | 16.810 | 16.810 | 7,905,800 |
| 2026-10-12 | 16.220 | 17.050 | 16.220 | 16.940 | 16.940 | 10,539,936 |
| 2026-10-09 | 15.320 | 16.450 | 15.220 | 16.300 | 16.300 | 6,940,221 |
| 2026-10-08 | 15.700 | 15.850 | 15.160 | 15.350 | 15.350 | 3,641,000 |
| 2026-09-30 | 16.130 | 16.260 | 15.620 | 15.820 | 15.820 | 3,669,480 |
| 2026-09-29 | 15.680 | 16.160 | 15.680 | 16.130 | 16.130 | 3,700,403 |
| 2026-09-28 | 16.000 | 16.380 | 15.700 | 15.820 | 15.820 | 4,856,609 |
| 2026-09-24 | 16.200 | 16.420 | 15.910 | 16.010 | 16.010 | 3,084,110 |
| 2026-09-23 | 16.450 | 16.450 | 16.100 | 16.270 | 16.270 | 4,198,127 |
| 2026-09-22 | 16.760 | 16.890 | 16.430 | 16.500 | 16.500 | 5,145,678 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-24 | 0.1400 CNY |
| 2024-10-25 | 0.1200 CNY |
| 2020-06-08 | 0.1710 CNY |
| 2019-06-14 | 0.3472 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.