Hengdian Entertainment Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.010 | 16.010 | 15.580 | 15.780 | 15.641 | 6,899,495 |
| 2025-10-24 | 15.960 | 16.350 | 15.890 | 15.990 | 15.849 | 10,044,770 |
| 2025-10-23 | 16.410 | 16.440 | 15.420 | 16.120 | 15.978 | 15,622,270 |
| 2025-10-22 | 15.620 | 16.590 | 15.580 | 16.450 | 16.305 | 15,221,110 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-24 | 0.1400 CNY |
| 2024-10-25 | 0.1200 CNY |
| 2020-06-08 | 0.1710 CNY |
| 2019-06-14 | 0.3472 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.