Xinjiang Winka Times Dept historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.700 | 8.300 | 7.510 | 8.030 | 8.030 | 36,971,200 |
| 2026-10-21 | 7.690 | 7.900 | 7.640 | 7.740 | 7.740 | 16,057,394 |
| 2026-10-20 | 7.720 | 7.840 | 7.610 | 7.680 | 7.680 | 15,330,921 |
| 2026-10-19 | 7.750 | 7.970 | 7.650 | 7.790 | 7.790 | 20,040,138 |
| 2026-10-16 | 7.590 | 8.070 | 7.590 | 7.820 | 7.820 | 28,135,713 |
| 2026-10-15 | 7.560 | 8.040 | 7.400 | 7.520 | 7.520 | 23,962,796 |
| 2026-10-14 | 8.030 | 8.070 | 7.660 | 7.670 | 7.670 | 38,378,201 |
| 2026-10-13 | 7.630 | 8.250 | 7.630 | 8.080 | 8.080 | 49,736,441 |
| 2026-10-12 | 8.300 | 8.790 | 7.720 | 7.730 | 7.730 | 53,706,777 |
| 2026-10-09 | 7.250 | 7.990 | 7.180 | 7.990 | 7.990 | 18,752,831 |
| 2026-10-08 | 7.370 | 7.400 | 7.230 | 7.260 | 7.260 | 5,289,097 |
| 2026-09-30 | 7.350 | 7.430 | 7.280 | 7.390 | 7.390 | 4,273,640 |
| 2026-09-29 | 7.210 | 7.390 | 7.210 | 7.370 | 7.370 | 4,285,700 |
| 2026-09-28 | 7.240 | 7.350 | 7.200 | 7.300 | 7.300 | 5,682,746 |
| 2026-09-24 | 7.330 | 7.370 | 7.230 | 7.260 | 7.260 | 4,200,789 |
| 2026-09-23 | 7.500 | 7.520 | 7.330 | 7.360 | 7.360 | 4,431,200 |
| 2026-09-22 | 7.520 | 7.590 | 7.420 | 7.510 | 7.510 | 5,723,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.1000 CNY |
| 2025-06-25 | 0.0500 CNY |
| 2024-07-11 | 0.2563 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.