Xinjiang Winka Times Dept historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.070 | 11.330 | 10.870 | 11.190 | 11.053 | 20,798,074 |
| 2025-10-24 | 11.270 | 11.350 | 10.820 | 10.870 | 10.737 | 20,885,803 |
| 2025-10-23 | 11.770 | 11.800 | 11.150 | 11.220 | 11.083 | 23,542,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.1000 CNY |
| 2025-06-25 | 0.0500 CNY |
| 2024-07-11 | 0.2563 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.