Center International Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 50.700 | 54.930 | 50.300 | 54.930 | 54.849 | 16,525,575 |
| 2021-11-08 | 49.250 | 50.120 | 47.400 | 49.940 | 49.866 | 8,192,878 |
| 2021-11-05 | 50.000 | 50.980 | 48.300 | 49.400 | 49.327 | 8,430,983 |
| 2021-11-04 | 52.000 | 52.590 | 49.000 | 50.800 | 50.725 | 8,072,938 |
| 2021-11-03 | 50.850 | 54.300 | 50.250 | 51.390 | 51.314 | 14,246,533 |
| 2021-11-02 | 48.900 | 52.880 | 48.900 | 50.100 | 50.026 | 21,785,891 |
| 2021-11-01 | 44.010 | 48.580 | 44.000 | 48.580 | 48.508 | 13,545,070 |
| 2021-10-29 | 42.500 | 44.970 | 41.900 | 44.160 | 44.094 | 5,623,812 |
| 2021-10-28 | 44.020 | 45.360 | 42.370 | 42.970 | 42.906 | 6,014,520 |
| 2021-10-27 | 45.350 | 47.090 | 43.200 | 43.750 | 43.685 | 8,599,822 |
| 2021-10-26 | 43.300 | 44.210 | 42.700 | 42.810 | 42.746 | 4,861,920 |
| 2021-10-25 | 41.000 | 44.900 | 40.670 | 43.880 | 43.815 | 7,209,459 |
| 2021-10-22 | 42.480 | 44.500 | 41.200 | 41.890 | 41.828 | 5,040,200 |
| 2021-10-21 | 41.350 | 42.990 | 41.010 | 41.210 | 41.149 | 3,990,900 |
| 2021-10-20 | 41.490 | 42.890 | 41.000 | 41.750 | 41.688 | 6,793,609 |
| 2021-10-19 | 39.570 | 42.900 | 39.500 | 42.900 | 42.836 | 7,092,309 |
| 2021-10-18 | 37.820 | 39.000 | 37.530 | 39.000 | 38.942 | 2,795,577 |
| 2021-10-15 | 38.460 | 38.820 | 37.670 | 37.800 | 37.744 | 3,302,272 |
| 2021-10-14 | 37.990 | 40.100 | 37.810 | 38.990 | 38.932 | 3,104,860 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 0.0500 CNY |
| 2021-08-20 | 0.1100 CNY |
| 2020-08-07 | 0.1500 CNY |
| 2019-07-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.