Thinkingdom Media Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.600 | 15.990 | 14.680 | 15.700 | 15.700 | 20,782,813 |
| 2026-10-22 | 17.200 | 17.450 | 16.190 | 16.190 | 16.190 | 21,224,401 |
| 2026-10-21 | 17.200 | 18.380 | 17.010 | 17.990 | 17.990 | 27,831,664 |
| 2026-10-20 | 17.950 | 18.200 | 17.180 | 17.280 | 17.280 | 28,851,048 |
| 2026-10-19 | 18.900 | 20.140 | 18.900 | 18.900 | 18.900 | 28,664,802 |
| 2026-10-16 | 22.800 | 24.040 | 21.000 | 21.000 | 21.000 | 35,698,111 |
| 2026-10-15 | 21.860 | 24.210 | 20.760 | 23.250 | 23.250 | 44,282,217 |
| 2026-10-14 | 22.000 | 23.070 | 21.640 | 23.070 | 23.070 | 33,972,235 |
| 2026-10-13 | 20.970 | 20.970 | 20.970 | 20.970 | 20.970 | 4,297,032 |
| 2026-10-12 | 19.060 | 19.060 | 19.060 | 19.060 | 19.060 | 3,712,071 |
| 2026-10-09 | 15.750 | 17.330 | 15.220 | 17.330 | 17.330 | 4,314,300 |
| 2026-10-08 | 16.010 | 16.100 | 15.510 | 15.750 | 15.750 | 2,452,040 |
| 2026-09-30 | 16.460 | 16.530 | 16.000 | 16.100 | 16.100 | 2,037,560 |
| 2026-09-29 | 16.040 | 16.440 | 15.800 | 16.360 | 16.360 | 2,074,800 |
| 2026-09-28 | 15.960 | 16.420 | 15.760 | 16.050 | 16.050 | 2,289,201 |
| 2026-09-24 | 15.920 | 16.310 | 15.820 | 15.960 | 15.960 | 1,566,660 |
| 2026-09-23 | 16.080 | 16.130 | 15.710 | 15.920 | 15.920 | 1,674,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.8000 CNY |
| 2022-06-21 | 0.6000 CNY |
| 2021-06-10 | 0.9000 CNY |
| 2020-05-27 | 0.7500 CNY |
| 2019-06-12 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.