Thinkingdom Media Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.360 | 18.460 | 18.120 | 18.260 | 18.260 | 1,322,860 |
| 2025-10-24 | 18.300 | 18.370 | 18.160 | 18.320 | 18.320 | 1,349,900 |
| 2025-10-23 | 18.110 | 18.340 | 18.060 | 18.300 | 18.300 | 1,112,320 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.8000 CNY |
| 2022-06-21 | 0.6000 CNY |
| 2021-06-10 | 0.9000 CNY |
| 2020-05-27 | 0.7500 CNY |
| 2019-06-12 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.