Zhejiang Yuejian Intelligent Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 17.457 | 17.564 | 17.243 | 17.500 | 11.331 | 1,025,668 |
| 2021-11-08 | 16.986 | 17.571 | 16.900 | 17.457 | 11.303 | 2,088,975 |
| 2021-11-05 | 17.072 | 17.350 | 16.986 | 17.072 | 11.054 | 1,175,608 |
| 2021-11-04 | 16.943 | 17.122 | 16.943 | 17.072 | 11.054 | 1,084,272 |
| 2021-11-03 | 17.143 | 17.150 | 16.757 | 16.943 | 10.970 | 1,222,056 |
| 2021-11-02 | 17.043 | 17.143 | 16.657 | 17.064 | 11.049 | 1,737,620 |
| 2021-11-01 | 16.772 | 17.136 | 16.650 | 16.943 | 10.970 | 1,641,108 |
| 2021-10-29 | 16.679 | 16.814 | 16.550 | 16.621 | 10.762 | 1,207,360 |
| 2021-10-28 | 16.307 | 16.814 | 16.086 | 16.714 | 10.822 | 2,147,866 |
| 2021-10-27 | 16.022 | 16.722 | 16.022 | 16.357 | 10.591 | 2,553,292 |
| 2021-10-26 | 15.929 | 16.050 | 15.843 | 16.000 | 10.360 | 649,544 |
| 2021-10-25 | 16.121 | 16.121 | 15.800 | 15.871 | 10.277 | 739,312 |
| 2021-10-22 | 16.157 | 16.343 | 16.000 | 16.072 | 10.406 | 983,876 |
| 2021-10-21 | 16.322 | 16.550 | 16.236 | 16.264 | 10.531 | 803,404 |
| 2021-10-20 | 16.379 | 16.521 | 16.350 | 16.414 | 10.628 | 744,016 |
| 2021-10-19 | 16.300 | 16.443 | 16.157 | 16.379 | 10.605 | 864,752 |
| 2021-10-18 | 15.950 | 16.414 | 15.950 | 16.364 | 10.596 | 913,752 |
| 2021-10-15 | 16.143 | 16.336 | 16.072 | 16.121 | 10.438 | 684,824 |
| 2021-10-14 | 16.072 | 16.250 | 15.879 | 16.143 | 10.452 | 559,972 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.7000 CNY |
| 2022-06-15 | 0.8000 CNY |
| 2021-06-25 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.