Nanhua Futures Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.350 | 13.450 | 12.800 | 12.800 | 12.800 | 13,861,765 |
| 2026-10-21 | 13.250 | 13.700 | 13.200 | 13.390 | 13.390 | 17,207,213 |
| 2026-10-20 | 12.800 | 13.380 | 12.650 | 13.210 | 13.210 | 16,349,854 |
| 2026-10-19 | 12.780 | 12.960 | 12.440 | 12.880 | 12.880 | 13,115,199 |
| 2026-10-16 | 12.790 | 13.250 | 12.720 | 12.900 | 12.900 | 19,719,040 |
| 2026-10-15 | 12.700 | 13.030 | 12.620 | 12.730 | 12.730 | 16,546,055 |
| 2026-10-14 | 13.450 | 13.660 | 12.920 | 13.020 | 13.020 | 18,081,110 |
| 2026-10-13 | 13.010 | 13.910 | 12.950 | 13.580 | 13.580 | 28,247,252 |
| 2026-10-12 | 13.470 | 13.470 | 13.080 | 13.150 | 13.150 | 11,740,540 |
| 2026-10-09 | 13.070 | 13.670 | 12.730 | 13.520 | 13.520 | 22,323,064 |
| 2026-10-08 | 13.130 | 13.530 | 12.950 | 13.090 | 13.090 | 12,049,750 |
| 2026-09-30 | 13.580 | 13.800 | 13.110 | 13.160 | 13.160 | 14,870,745 |
| 2026-09-29 | 13.200 | 13.700 | 13.200 | 13.310 | 13.310 | 17,262,302 |
| 2026-09-28 | 13.410 | 13.830 | 13.240 | 13.400 | 13.400 | 22,507,646 |
| 2026-09-24 | 13.500 | 14.000 | 13.270 | 13.400 | 13.400 | 26,201,968 |
| 2026-09-23 | 13.880 | 13.920 | 13.500 | 13.600 | 13.600 | 13,101,445 |
| 2026-09-22 | 13.860 | 13.890 | 13.490 | 13.760 | 13.760 | 29,932,859 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.0560 CNY |
| 2022-05-10 | 0.0400 CNY |
| 2020-06-03 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.