Nanhua Futures Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.230 | 21.450 | 20.910 | 21.050 | 21.050 | 8,913,064 |
| 2025-10-24 | 21.280 | 21.290 | 20.700 | 20.820 | 20.820 | 14,138,203 |
| 2025-10-23 | 21.170 | 22.500 | 20.830 | 21.730 | 21.730 | 17,930,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.0560 CNY |
| 2022-05-10 | 0.0400 CNY |
| 2020-06-03 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.