Nanhua Futures Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 20.540 | 20.590 | 20.190 | 20.330 | 20.330 | 7,105,400 |
| 2026-04-23 | 21.000 | 21.110 | 20.200 | 20.660 | 20.660 | 11,206,610 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.0560 CNY |
| 2022-05-10 | 0.0400 CNY |
| 2020-06-03 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.