Hongsheng Heat Exchanger Mnfg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 51.730 | 55.550 | 51.560 | 54.640 | 54.640 | 7,239,700 |
| 2025-10-24 | 50.800 | 52.840 | 50.400 | 51.890 | 51.890 | 5,747,800 |
| 2025-10-23 | 49.330 | 51.000 | 48.600 | 50.340 | 50.340 | 3,713,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.3000 CNY |
| 2022-05-26 | 0.3000 CNY |
| 2020-05-22 | 0.1000 CNY |
| 2019-05-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.