Gan & Lee Pharmaceuticals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 69.310 | 71.880 | 69.310 | 71.520 | 71.520 | 12,974,102 |
| 2025-10-24 | 68.360 | 69.350 | 68.200 | 68.830 | 68.830 | 7,448,871 |
| 2025-10-23 | 69.700 | 69.900 | 67.010 | 68.330 | 68.330 | 9,864,072 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-20 | 0.3000 CNY |
| 2021-05-21 | 0.4000 CNY |
| 2020-08-20 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.