Zhejiang Tiancheng Control Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.520 | 9.580 | 9.220 | 9.220 | 9.220 | 5,117,900 |
| 2026-10-21 | 9.710 | 9.780 | 9.450 | 9.500 | 9.500 | 6,534,360 |
| 2026-10-20 | 9.750 | 9.900 | 9.610 | 9.710 | 9.710 | 5,855,600 |
| 2026-10-19 | 9.630 | 9.930 | 9.400 | 9.790 | 9.790 | 10,876,800 |
| 2026-10-16 | 9.300 | 10.220 | 9.300 | 9.880 | 9.880 | 13,554,596 |
| 2026-10-15 | 9.120 | 9.500 | 9.120 | 9.290 | 9.290 | 5,342,642 |
| 2026-10-14 | 9.950 | 10.010 | 9.470 | 9.520 | 9.520 | 8,333,500 |
| 2026-10-13 | 9.700 | 10.000 | 9.500 | 9.980 | 9.980 | 8,105,400 |
| 2026-10-12 | 9.690 | 9.910 | 9.640 | 9.880 | 9.880 | 6,691,617 |
| 2026-10-09 | 10.100 | 10.220 | 9.520 | 9.820 | 9.820 | 13,665,270 |
| 2026-10-08 | 9.750 | 10.360 | 9.610 | 10.150 | 10.150 | 15,066,600 |
| 2026-09-30 | 9.870 | 9.890 | 9.700 | 9.730 | 9.730 | 3,435,800 |
| 2026-09-29 | 9.690 | 9.830 | 9.580 | 9.750 | 9.750 | 4,066,207 |
| 2026-09-28 | 9.830 | 9.840 | 9.600 | 9.690 | 9.690 | 4,341,719 |
| 2026-09-24 | 9.760 | 9.900 | 9.720 | 9.740 | 9.740 | 3,595,367 |
| 2026-09-23 | 9.830 | 9.880 | 9.680 | 9.820 | 9.820 | 3,733,280 |
| 2026-09-22 | 9.800 | 9.920 | 9.770 | 9.810 | 9.810 | 3,969,549 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-15 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.