Zhejiang Tiancheng Control Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.280 | 10.280 | 10.130 | 10.210 | 10.210 | 5,002,660 |
| 2025-10-24 | 10.280 | 10.290 | 10.160 | 10.200 | 10.200 | 3,726,860 |
| 2025-10-23 | 10.290 | 10.350 | 10.150 | 10.240 | 10.240 | 4,640,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-15 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.