RIAMB (Beijing) Tech Dvlp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.790 | 39.170 | 38.430 | 38.950 | 38.439 | 1,640,982 |
| 2025-10-24 | 38.500 | 38.770 | 38.310 | 38.610 | 38.104 | 1,371,272 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5900 CNY |
| 2025-05-30 | 0.5800 CNY |
| 2024-06-06 | 0.5800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.