Zhejiang Shengda Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18.280 | 19.000 | 18.100 | 18.950 | 18.950 | 7,900,175 |
| 2025-10-23 | 17.980 | 18.180 | 17.680 | 18.170 | 18.170 | 3,357,000 |
| 2025-10-22 | 18.000 | 18.180 | 17.770 | 18.040 | 18.040 | 3,961,077 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.0600 CNY |
| 2022-06-10 | 0.1400 CNY |
| 2021-06-03 | 0.3500 CNY |
| 2020-06-08 | 0.1680 CNY |
| 2019-05-23 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.