Sichuan Hebang Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.110 | 2.120 | 2.070 | 2.070 | 2.070 | 81,673,177 |
| 2026-10-21 | 2.110 | 2.130 | 2.100 | 2.120 | 2.120 | 62,080,700 |
| 2026-10-20 | 2.100 | 2.120 | 2.090 | 2.110 | 2.110 | 62,206,300 |
| 2026-10-19 | 2.090 | 2.120 | 2.090 | 2.100 | 2.100 | 58,177,443 |
| 2026-10-16 | 2.120 | 2.150 | 2.100 | 2.110 | 2.110 | 81,389,934 |
| 2026-10-15 | 2.150 | 2.160 | 2.100 | 2.110 | 2.110 | 116,541,335 |
| 2026-10-14 | 2.170 | 2.200 | 2.160 | 2.170 | 2.170 | 75,220,887 |
| 2026-10-13 | 2.170 | 2.200 | 2.140 | 2.190 | 2.190 | 99,571,501 |
| 2026-10-12 | 2.220 | 2.240 | 2.170 | 2.180 | 2.180 | 119,689,324 |
| 2026-10-09 | 2.180 | 2.240 | 2.180 | 2.230 | 2.230 | 128,954,299 |
| 2026-10-08 | 2.190 | 2.220 | 2.170 | 2.190 | 2.190 | 101,072,818 |
| 2026-09-30 | 2.180 | 2.200 | 2.170 | 2.190 | 2.190 | 68,285,929 |
| 2026-09-29 | 2.150 | 2.190 | 2.150 | 2.180 | 2.180 | 66,521,631 |
| 2026-09-28 | 2.220 | 2.230 | 2.150 | 2.160 | 2.160 | 116,619,134 |
| 2026-09-24 | 2.240 | 2.260 | 2.210 | 2.220 | 2.220 | 83,618,513 |
| 2026-09-23 | 2.270 | 2.280 | 2.240 | 2.250 | 2.250 | 96,099,793 |
| 2026-09-22 | 2.290 | 2.310 | 2.270 | 2.280 | 2.280 | 120,933,252 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0450 CNY |
| 2022-05-12 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.