Sichuan Hebang Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.100 | 2.130 | 2.100 | 2.100 | 2.100 | 127,716,487 |
| 2025-10-24 | 2.130 | 2.150 | 2.080 | 2.100 | 2.100 | 122,935,262 |
| 2025-10-23 | 2.130 | 2.130 | 2.070 | 2.120 | 2.120 | 160,600,818 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0450 CNY |
| 2022-05-12 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.