Ningbo Lehui International Engineering Equipment Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 36.960 | 37.200 | 35.670 | 35.870 | 35.720 | 1,645,040 |
| 2021-11-08 | 35.990 | 39.110 | 35.990 | 36.580 | 36.427 | 3,392,140 |
| 2021-11-05 | 36.440 | 39.500 | 36.440 | 37.950 | 37.791 | 4,756,552 |
| 2021-11-04 | 33.600 | 36.700 | 33.210 | 36.170 | 36.018 | 2,759,160 |
| 2021-11-03 | 33.470 | 34.470 | 33.330 | 33.540 | 33.399 | 953,300 |
| 2021-11-02 | 34.680 | 35.000 | 33.060 | 33.470 | 33.330 | 1,506,310 |
| 2021-11-01 | 33.800 | 35.770 | 33.200 | 34.660 | 34.515 | 2,672,840 |
| 2021-10-29 | 31.080 | 34.210 | 30.790 | 34.210 | 34.067 | 2,299,240 |
| 2021-10-28 | 32.810 | 33.500 | 30.820 | 31.100 | 30.970 | 2,040,778 |
| 2021-10-27 | 33.200 | 34.180 | 32.950 | 33.450 | 33.310 | 1,220,421 |
| 2021-10-26 | 33.880 | 35.760 | 33.610 | 33.850 | 33.708 | 1,491,466 |
| 2021-10-25 | 32.440 | 33.950 | 32.440 | 33.880 | 33.738 | 779,090 |
| 2021-10-22 | 33.750 | 35.200 | 33.330 | 33.640 | 33.499 | 1,897,480 |
| 2021-10-21 | 35.200 | 35.200 | 33.700 | 33.990 | 33.848 | 1,243,987 |
| 2021-10-20 | 35.580 | 35.870 | 35.150 | 35.200 | 35.052 | 660,770 |
| 2021-10-19 | 35.600 | 36.050 | 34.580 | 35.770 | 35.620 | 876,201 |
| 2021-10-18 | 35.540 | 35.550 | 34.200 | 34.920 | 34.774 | 1,337,296 |
| 2021-10-15 | 34.970 | 36.390 | 34.510 | 35.550 | 35.401 | 1,582,606 |
| 2021-10-14 | 32.990 | 36.000 | 32.900 | 35.120 | 34.973 | 2,178,980 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0800 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-06-17 | 0.2100 CNY |
| 2019-06-27 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.