Hainan Haiqi Transportation Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.940 | 27.170 | 25.880 | 25.900 | 25.900 | 23,994,945 |
| 2025-10-24 | 26.660 | 28.490 | 26.660 | 27.190 | 27.190 | 26,501,720 |
| 2025-10-23 | 26.660 | 28.070 | 26.660 | 27.510 | 27.510 | 30,587,435 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-08 | 0.0500 CNY |
| 2019-06-20 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.